×
Home / Stock Main / Intraday Mix Telematics American Depositary Shares Each Representing 25 Ordinary Shares (MIXT-DELISTED) Data

Historical Mix Telematics American Depositary Shares Each Representing 25 Ordinary Shares (MIXT-DELISTED) Stock Price Data

Mix Telematics American Depositary Shares Each Representing 25 Ordinary Shares (MIXT-DELISTED) Datasets

Frequency
 Start Date End Date
Intraday Bars
9-Aug-2013
25-Mar-2024
Data is collected and aggregated from 25 exchanges (including dark pools).


Data is updated daily and all customers receive 1 month of free updates (thereafter, an annual subscription of $59.95 is required for the updates)

This dataset contains 1-minute, 5-minute, 30-minute, 1-hour, and 1-day (open/high/low/close/volume) for MIXT-DELISTED (MIX TELEMATICS LIMITED AMERICAN DEPOSITARY SHARES EACH REPRESENTING 25 ORDINARY SHARES).

Out-of-hours trades are included. The dataset includes split-adjusted data, split+dividend adjusted data, and unadjsuted data. .
This Dataset is Available in the below Bundles :

Stock and ETF Bundle | 10120 Tickers
Our intraday data and tick data are sourced direct from major exchanges and tested for completeness and consistency. The files are in comma-separated (csv) format, zipped and available for immediate download
13212 |